Applied Industrial Technologies - Биржевая Цена

Биржевая цена
242.14
Изменение за день
9.69 4.17%
Ежемесячно
7.82%
Ежегодный
26.16%
Q3 прогноз
231.53

Цена Chg День Год Дата
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Finning International 59.00 0.78 1.34% 45.79% 2025-07-02
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Genuine Parts 124.46 -0.88 -0.70% -6.69% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.21 -0.06 -0.21% -4.05% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Richelieu Hardware 37.32 0.73 2.00% -6.89% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Russel Metals 43.88 0.03 0.07% 18.31% 2025-07-02
Rush Enterprises 54.69 0.38 0.70% 31.18% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Toromont Industries 123.77 1.38 1.13% 1.43% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wajax 22.89 0.08 0.35% -10.06% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Цена День Год Дата
US2000 2211 13.06 0.59% 8.54% 2025-07-02